Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 5.06 | 5.25 | 5.0 | 5.0 | 54.9 Thousand |
| 26 Dec, 2000 | 4.94 | 5.44 | 4.94 | 5.19 | 88.5 Thousand |
| 22 Dec, 2000 | 4.94 | 5.0 | 4.94 | 5.0 | 72.9 Thousand |
| 21 Dec, 2000 | 4.94 | 5.0 | 4.94 | 4.94 | 13.2 Thousand |
| 20 Dec, 2000 | 5.0 | 5.0 | 4.94 | 4.94 | 237.9 Thousand |
| 19 Dec, 2000 | 5.0 | 5.13 | 5.0 | 5.0 | 84.9 Thousand |
| 18 Dec, 2000 | 5.0 | 5.25 | 4.88 | 5.0 | 119.1 Thousand |
| 15 Dec, 2000 | 5.03 | 5.13 | 4.94 | 5.13 | 69.3 Thousand |
| 14 Dec, 2000 | 4.81 | 5.0 | 4.75 | 5.0 | 87.3 Thousand |
| 13 Dec, 2000 | 4.92 | 4.94 | 4.69 | 4.69 | 35.7 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC