Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 6.84 | 6.94 | 6.44 | 6.56 | 69.6 Thousand |
| 31 Aug, 2000 | 7.13 | 7.13 | 6.94 | 6.94 | 142.2 Thousand |
| 30 Aug, 2000 | 6.75 | 7.13 | 6.75 | 7.0 | 77.7 Thousand |
| 29 Aug, 2000 | 6.44 | 6.94 | 6.38 | 6.69 | 119.1 Thousand |
| 28 Aug, 2000 | 6.0 | 6.5 | 5.88 | 6.5 | 99.6 Thousand |
| 25 Aug, 2000 | 5.5 | 6.13 | 5.5 | 6.0 | 34.2 Thousand |
| 24 Aug, 2000 | 5.5 | 5.69 | 5.44 | 5.63 | 186 Thousand |
| 23 Aug, 2000 | 5.75 | 5.75 | 5.44 | 5.44 | 50.7 Thousand |
| 22 Aug, 2000 | 5.63 | 5.88 | 5.38 | 5.63 | 33.3 Thousand |
| 21 Aug, 2000 | 5.5 | 5.75 | 5.25 | 5.63 | 294 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC