Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 5.5 | 5.69 | 5.19 | 5.38 | 472.5 Thousand |
| 29 Sep, 2000 | 5.31 | 5.63 | 5.25 | 5.25 | 90.9 Thousand |
| 28 Sep, 2000 | 5.19 | 5.38 | 5.13 | 5.25 | 92.1 Thousand |
| 27 Sep, 2000 | 5.5 | 5.56 | 5.25 | 5.38 | 58.5 Thousand |
| 26 Sep, 2000 | 5.56 | 5.63 | 5.56 | 5.63 | 30.6 Thousand |
| 25 Sep, 2000 | 5.59 | 5.69 | 5.5 | 5.63 | 109.2 Thousand |
| 22 Sep, 2000 | 5.75 | 5.75 | 5.56 | 5.56 | 30 Thousand |
| 21 Sep, 2000 | 5.97 | 6.13 | 5.78 | 5.84 | 158.1 Thousand |
| 20 Sep, 2000 | 5.94 | 5.94 | 5.69 | 5.94 | 54.9 Thousand |
| 19 Sep, 2000 | 5.69 | 6.13 | 5.69 | 5.95 | 32.7 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC