Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 6.67 6.67 6.25 6.44 98.1 Thousand
20 Jul, 2000 6.72 6.88 6.38 6.5 93.6 Thousand
19 Jul, 2000 6.97 6.98 6.63 6.69 12.3 Thousand
18 Jul, 2000 7.0 7.0 6.5 6.63 19.2 Thousand
17 Jul, 2000 6.66 7.0 6.66 6.72 63.6 Thousand
14 Jul, 2000 6.25 6.75 6.06 6.69 156 Thousand
13 Jul, 2000 5.81 6.25 5.75 6.25 249.3 Thousand
12 Jul, 2000 5.47 5.94 5.47 5.75 144 Thousand
11 Jul, 2000 5.56 5.56 5.38 5.56 229.8 Thousand
10 Jul, 2000 5.19 5.44 5.19 5.31 116.4 Thousand