Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 4.94 | 5.44 | 4.91 | 5.19 | 67.2 Thousand |
| 06 Jul, 2000 | 5.13 | 5.38 | 4.81 | 4.88 | 195.6 Thousand |
| 05 Jul, 2000 | 5.94 | 6.0 | 5.44 | 5.81 | 111.9 Thousand |
| 03 Jul, 2000 | 6.19 | 6.19 | 5.97 | 6.0 | 15 Thousand |
| 30 Jun, 2000 | 5.5 | 6.31 | 5.44 | 6.25 | 624 Thousand |
| 29 Jun, 2000 | 5.25 | 5.88 | 4.81 | 5.63 | 200.4 Thousand |
| 28 Jun, 2000 | 5.38 | 5.63 | 5.25 | 5.31 | 126 Thousand |
| 27 Jun, 2000 | 5.63 | 5.72 | 5.38 | 5.44 | 159.6 Thousand |
| 26 Jun, 2000 | 6.0 | 6.0 | 5.72 | 5.75 | 251.1 Thousand |
| 23 Jun, 2000 | 6.0 | 6.06 | 5.88 | 6.0 | 53.1 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC