Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 8.75 8.88 8.66 8.81 139.8 Thousand
13 Jan, 2000 8.44 8.69 8.31 8.63 81.3 Thousand
12 Jan, 2000 8.44 8.56 8.31 8.56 64.8 Thousand
11 Jan, 2000 8.25 8.44 8.13 8.44 1.55 Million
10 Jan, 2000 8.25 8.38 8.06 8.13 366.6 Thousand
07 Jan, 2000 7.44 8.25 7.13 8.25 2 Million
06 Jan, 2000 9.25 9.25 7.25 7.44 549 Thousand
05 Jan, 2000 9.25 9.63 9.13 9.44 87.6 Thousand
04 Jan, 2000 9.88 9.97 9.38 9.38 57.9 Thousand
03 Jan, 2000 10.0 10.19 9.81 9.88 48.6 Thousand