Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 10.25 10.25 9.81 10.06 80.7 Thousand
30 Dec, 1999 10.25 10.25 9.75 10.0 41.1 Thousand
29 Dec, 1999 10.13 10.38 10.13 10.25 27.3 Thousand
28 Dec, 1999 9.5 10.13 9.5 10.13 45.9 Thousand
27 Dec, 1999 10.44 10.44 9.25 9.75 160.2 Thousand
23 Dec, 1999 10.13 10.38 10.0 10.25 52.2 Thousand
22 Dec, 1999 10.25 10.44 10.25 10.44 22.8 Thousand
21 Dec, 1999 10.19 10.5 10.19 10.28 17.7 Thousand
20 Dec, 1999 10.59 10.63 10.25 10.31 27.9 Thousand
17 Dec, 1999 10.56 10.58 10.38 10.5 47.4 Thousand