Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 10.0 10.19 10.0 10.13 96.3 Thousand
02 Nov, 1999 10.0 10.25 10.0 10.13 29.1 Thousand
01 Nov, 1999 10.63 10.63 9.81 10.0 71.4 Thousand
29 Oct, 1999 9.5 10.63 9.44 10.63 138.3 Thousand
28 Oct, 1999 9.25 9.63 9.25 9.44 50.1 Thousand
27 Oct, 1999 9.63 9.63 8.75 9.31 372 Thousand
26 Oct, 1999 9.13 9.5 8.5 9.5 260.7 Thousand
25 Oct, 1999 9.53 9.75 9.06 9.13 179.4 Thousand
22 Oct, 1999 10.13 10.13 9.5 9.5 102 Thousand
21 Oct, 1999 10.5 10.75 9.5 9.88 79.5 Thousand