Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 10.81 11.13 10.38 10.38 110.4 Thousand
19 Oct, 1999 10.63 11.13 10.5 10.81 21 Thousand
18 Oct, 1999 10.91 11.25 10.56 10.69 34.5 Thousand
15 Oct, 1999 10.88 11.13 10.75 11.0 13.5 Thousand
14 Oct, 1999 11.75 11.75 11.25 11.25 24 Thousand
13 Oct, 1999 12.06 12.13 11.63 11.63 42.9 Thousand
12 Oct, 1999 11.88 12.13 11.63 11.75 91.2 Thousand
11 Oct, 1999 12.0 12.13 11.88 12.13 8400.00
08 Oct, 1999 12.13 12.25 11.75 12.13 176.7 Thousand
07 Oct, 1999 11.94 12.25 11.63 12.13 183.6 Thousand