Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 11.94 11.94 11.0 11.0 114.3 Thousand
07 Sep, 1999 12.0 12.13 11.81 12.0 61.2 Thousand
03 Sep, 1999 12.19 12.25 11.75 12.13 87.9 Thousand
02 Sep, 1999 12.0 12.0 11.75 11.94 9000.00
01 Sep, 1999 11.5 12.19 11.25 12.19 72 Thousand
31 Aug, 1999 12.38 12.38 10.75 11.63 58.8 Thousand
30 Aug, 1999 12.13 12.38 12.0 12.31 88.8 Thousand
27 Aug, 1999 12.31 12.31 11.88 12.13 43.8 Thousand
26 Aug, 1999 12.13 12.25 11.88 12.19 41.4 Thousand
25 Aug, 1999 12.38 12.38 11.88 12.25 11.7 Thousand