Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 12.25 12.38 11.5 11.75 237 Thousand
09 Aug, 1999 12.25 12.38 11.5 12.0 129.9 Thousand
06 Aug, 1999 12.25 12.38 12.0 12.38 216.9 Thousand
05 Aug, 1999 12.38 12.88 12.25 12.44 126.9 Thousand
04 Aug, 1999 12.0 12.5 12.0 12.38 863.4 Thousand
03 Aug, 1999 11.94 12.25 11.94 12.0 21.6 Thousand
02 Aug, 1999 13.31 13.31 11.88 11.94 177.9 Thousand
30 Jul, 1999 13.81 13.81 13.31 13.38 85.2 Thousand
29 Jul, 1999 14.13 14.13 13.69 13.69 33.3 Thousand
28 Jul, 1999 13.63 14.06 13.56 14.0 107.4 Thousand