Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 10.75 10.88 10.31 10.38 36.3 Thousand
17 Dec, 1998 10.94 10.94 10.31 10.75 19.5 Thousand
16 Dec, 1998 10.5 10.88 10.0 10.75 122.7 Thousand
15 Dec, 1998 10.56 10.75 10.44 10.69 123 Thousand
14 Dec, 1998 11.0 11.13 10.13 10.63 72.9 Thousand
11 Dec, 1998 10.25 11.31 10.13 11.25 207 Thousand
10 Dec, 1998 9.25 10.13 9.13 10.13 720 Thousand
09 Dec, 1998 9.25 9.5 8.88 9.0 30.9 Thousand
08 Dec, 1998 9.5 9.5 8.72 8.72 19.2 Thousand
07 Dec, 1998 9.5 9.5 9.0 9.0 12.3 Thousand