Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 9.06 9.63 9.0 9.06 74.4 Thousand
03 Dec, 1998 9.38 9.88 9.25 9.63 38.1 Thousand
02 Dec, 1998 9.88 9.88 9.5 9.75 24.9 Thousand
01 Dec, 1998 9.5 9.5 9.5 9.5 13.5 Thousand
30 Nov, 1998 10.13 10.13 9.56 10.0 25.2 Thousand
27 Nov, 1998 10.13 10.13 9.5 10.13 4200.00
25 Nov, 1998 9.5 10.13 9.5 10.13 9000.00
24 Nov, 1998 10.13 10.13 9.63 10.13 12.6 Thousand
23 Nov, 1998 9.88 10.13 9.88 10.13 191.4 Thousand
20 Nov, 1998 10.0 10.25 10.0 10.0 130.2 Thousand