Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 9.0 | 9.06 | 8.56 | 9.0 | 23.7 Thousand |
| 09 Sep, 1998 | 9.25 | 9.5 | 9.06 | 9.44 | 15 Thousand |
| 08 Sep, 1998 | 9.5 | 9.75 | 9.25 | 9.75 | 39.6 Thousand |
| 04 Sep, 1998 | 9.56 | 9.75 | 9.5 | 9.5 | 40.2 Thousand |
| 03 Sep, 1998 | 9.25 | 9.63 | 9.25 | 9.25 | 10.8 Thousand |
| 02 Sep, 1998 | 9.5 | 9.88 | 9.0 | 9.5 | 76.2 Thousand |
| 01 Sep, 1998 | 9.13 | 9.44 | 8.75 | 9.25 | 145.5 Thousand |
| 31 Aug, 1998 | 9.38 | 9.38 | 8.5 | 8.5 | 55.2 Thousand |
| 28 Aug, 1998 | 9.06 | 9.25 | 8.75 | 9.25 | 96 Thousand |
| 27 Aug, 1998 | 8.88 | 9.0 | 8.63 | 8.75 | 855.6 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC