Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 9.75 10.75 9.75 10.44 329.4 Thousand
11 Aug, 1998 10.13 10.63 9.75 9.75 204.3 Thousand
10 Aug, 1998 10.5 10.81 10.5 10.81 6900.00
07 Aug, 1998 10.88 11.0 10.75 11.0 407.7 Thousand
06 Aug, 1998 10.75 11.0 10.38 10.75 299.4 Thousand
05 Aug, 1998 10.63 11.0 10.63 10.81 60 Thousand
04 Aug, 1998 10.63 11.06 10.63 10.63 36 Thousand
03 Aug, 1998 10.94 10.94 10.63 10.69 29.4 Thousand
31 Jul, 1998 11.0 11.0 10.63 10.63 68.7 Thousand
30 Jul, 1998 10.56 11.0 10.31 10.69 169.8 Thousand