Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 13.5 13.81 13.5 13.81 136.2 Thousand
14 Jul, 1998 13.63 13.63 13.0 13.63 407.7 Thousand
13 Jul, 1998 13.75 13.75 13.69 13.75 4200.00
10 Jul, 1998 13.88 13.88 13.63 13.63 609.3 Thousand
09 Jul, 1998 14.0 14.13 13.63 13.88 92.4 Thousand
08 Jul, 1998 14.0 14.13 14.0 14.13 58.2 Thousand
07 Jul, 1998 14.0 14.25 14.0 14.0 173.1 Thousand
06 Jul, 1998 14.0 14.38 14.0 14.13 48.6 Thousand
02 Jul, 1998 13.88 14.25 13.88 14.0 147.6 Thousand
01 Jul, 1998 13.75 14.0 13.63 13.88 107.7 Thousand