USD 20.72
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 20.22 | 20.72 | 20.06 | 20.13 | 320.97 Thousand |
19 May, 2025 | 19.78 | 20.11 | 19.55 | 20.07 | 401.84 Thousand |
16 May, 2025 | 19.89 | 20.56 | 19.61 | 20.26 | 396.95 Thousand |
15 May, 2025 | 19.0 | 20.05 | 19.0 | 19.88 | 454.21 Thousand |
14 May, 2025 | 19.31 | 19.65 | 19.12 | 19.3 | 437.1 Thousand |
13 May, 2025 | 19.69 | 19.7 | 19.21 | 19.43 | 312.76 Thousand |
12 May, 2025 | 19.59 | 21.11 | 19.19 | 19.58 | 650.29 Thousand |
09 May, 2025 | 18.59 | 18.67 | 17.96 | 17.98 | 333.13 Thousand |
08 May, 2025 | 18.02 | 18.84 | 18.02 | 18.61 | 384.75 Thousand |
07 May, 2025 | 17.46 | 18.02 | 17.38 | 17.83 | 367.82 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC