Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1997 | 7.88 | 8.0 | 7.5 | 7.88 | 79.2 Thousand |
| 09 Oct, 1997 | 8.25 | 8.25 | 7.63 | 7.75 | 281.7 Thousand |
| 08 Oct, 1997 | 8.5 | 8.63 | 8.31 | 8.63 | 165 Thousand |
| 07 Oct, 1997 | 8.25 | 8.5 | 8.13 | 8.44 | 402 Thousand |
| 06 Oct, 1997 | 8.13 | 8.25 | 7.94 | 8.13 | 491.7 Thousand |
| 03 Oct, 1997 | 8.5 | 8.5 | 7.88 | 8.0 | 328.5 Thousand |
| 02 Oct, 1997 | 8.88 | 8.88 | 8.13 | 8.5 | 141.9 Thousand |
| 01 Oct, 1997 | 9.0 | 9.25 | 8.75 | 9.0 | 140.4 Thousand |
| 30 Sep, 1997 | 8.75 | 9.13 | 8.75 | 9.0 | 62.4 Thousand |
| 29 Sep, 1997 | 9.13 | 9.38 | 8.75 | 9.0 | 115.8 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC