Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 9.0 9.38 9.0 9.38 98.4 Thousand
25 Sep, 1997 9.5 9.63 9.0 9.0 74.4 Thousand
24 Sep, 1997 9.94 9.94 9.63 9.63 148.2 Thousand
23 Sep, 1997 9.75 9.94 9.5 9.75 28.8 Thousand
22 Sep, 1997 10.13 10.13 9.63 9.75 42.9 Thousand
19 Sep, 1997 10.13 10.38 9.75 9.75 101.4 Thousand
18 Sep, 1997 10.25 10.38 10.13 10.13 15.9 Thousand
17 Sep, 1997 9.75 10.38 9.75 10.25 107.1 Thousand
16 Sep, 1997 9.63 10.0 9.63 9.75 41.1 Thousand
15 Sep, 1997 10.25 10.5 9.5 9.88 99 Thousand