Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1997 | 8.88 | 8.88 | 8.63 | 8.63 | 113.7 Thousand |
| 17 Jun, 1997 | 8.75 | 8.88 | 8.5 | 8.63 | 66.6 Thousand |
| 16 Jun, 1997 | 8.63 | 8.75 | 8.5 | 8.5 | 98.4 Thousand |
| 13 Jun, 1997 | 8.13 | 8.63 | 8.13 | 8.5 | 447.6 Thousand |
| 12 Jun, 1997 | 8.0 | 8.25 | 7.75 | 8.25 | 181.5 Thousand |
| 11 Jun, 1997 | 8.0 | 8.0 | 7.75 | 7.94 | 61.2 Thousand |
| 10 Jun, 1997 | 7.75 | 8.0 | 7.75 | 7.75 | 85.2 Thousand |
| 09 Jun, 1997 | 7.63 | 8.0 | 7.63 | 7.94 | 98.1 Thousand |
| 06 Jun, 1997 | 7.88 | 7.98 | 7.63 | 7.63 | 72.9 Thousand |
| 05 Jun, 1997 | 7.69 | 7.69 | 7.5 | 7.5 | 18.3 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC