Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 9.88 10.13 9.88 10.0 186.9 Thousand
01 Jul, 1997 9.88 10.13 9.88 9.88 62.1 Thousand
30 Jun, 1997 10.13 10.13 9.88 10.0 86.4 Thousand
27 Jun, 1997 9.88 10.13 9.88 9.89 111 Thousand
26 Jun, 1997 10.13 10.13 9.75 9.88 1.02 Million
25 Jun, 1997 9.5 10.13 9.5 9.75 440.4 Thousand
24 Jun, 1997 8.88 9.63 8.88 9.5 887.1 Thousand
23 Jun, 1997 9.0 9.0 8.69 9.0 329.1 Thousand
20 Jun, 1997 8.88 9.0 8.63 9.0 21.6 Thousand
19 Jun, 1997 8.63 8.88 8.63 8.88 42 Thousand