Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1997 | 4.63 | 4.63 | 4.38 | 4.38 | 18.3 Thousand |
| 20 Feb, 1997 | 4.63 | 4.88 | 4.63 | 4.63 | 42.9 Thousand |
| 19 Feb, 1997 | 5.0 | 5.0 | 4.63 | 4.63 | 14.4 Thousand |
| 18 Feb, 1997 | 4.63 | 5.0 | 4.63 | 5.0 | 1200.00 |
| 14 Feb, 1997 | 5.0 | 5.0 | 4.75 | 4.75 | 37.8 Thousand |
| 13 Feb, 1997 | 4.75 | 5.0 | 4.63 | 5.0 | 77.7 Thousand |
| 12 Feb, 1997 | 4.75 | 5.13 | 4.75 | 5.13 | 3000.00 |
| 11 Feb, 1997 | 4.75 | 5.13 | 4.75 | 4.75 | 9000.00 |
| 10 Feb, 1997 | 5.0 | 5.0 | 4.75 | 5.0 | 45.6 Thousand |
| 07 Feb, 1997 | 4.75 | 5.13 | 4.75 | 5.13 | 33 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC