Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1997 | 4.88 | 5.13 | 4.75 | 5.13 | 71.1 Thousand |
| 05 Feb, 1997 | 5.25 | 5.25 | 4.88 | 4.88 | 24.6 Thousand |
| 03 Feb, 1997 | 5.25 | 5.25 | 4.88 | 5.13 | 5100.00 |
| 31 Jan, 1997 | 4.88 | 5.0 | 4.88 | 5.0 | 1200.00 |
| 30 Jan, 1997 | 4.88 | 5.25 | 4.88 | 4.88 | 20.1 Thousand |
| 29 Jan, 1997 | 5.13 | 5.25 | 5.0 | 5.13 | 27 Thousand |
| 28 Jan, 1997 | 5.38 | 5.63 | 5.13 | 5.13 | 57.6 Thousand |
| 27 Jan, 1997 | 5.38 | 5.75 | 5.38 | 5.75 | 8400.00 |
| 24 Jan, 1997 | 5.38 | 5.75 | 5.38 | 5.38 | 9300.00 |
| 23 Jan, 1997 | 5.38 | 5.75 | 5.38 | 5.44 | 11.1 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC