Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1995 | 4.0 | 4.0 | 3.75 | 3.75 | 45.9 Thousand |
| 09 Nov, 1995 | 3.75 | 4.0 | 3.75 | 4.0 | 53.7 Thousand |
| 08 Nov, 1995 | 3.75 | 4.0 | 3.75 | 3.88 | 176.1 Thousand |
| 07 Nov, 1995 | 3.75 | 4.0 | 3.63 | 4.0 | 145.8 Thousand |
| 06 Nov, 1995 | 3.75 | 3.75 | 3.5 | 3.75 | 2.95 Million |
| 03 Nov, 1995 | 3.75 | 3.75 | 3.5 | 3.5 | 239.1 Thousand |
| 02 Nov, 1995 | 3.75 | 3.75 | 3.5 | 3.5 | 49.5 Thousand |
| 01 Nov, 1995 | 3.75 | 3.88 | 3.5 | 3.63 | 180.9 Thousand |
| 31 Oct, 1995 | 4.0 | 4.0 | 3.75 | 3.88 | 15.3 Thousand |
| 30 Oct, 1995 | 3.88 | 4.13 | 3.88 | 4.0 | 27 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC