Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1995 | 4.88 | 4.88 | 4.75 | 4.75 | 127.8 Thousand |
| 12 Oct, 1995 | 4.63 | 4.88 | 4.63 | 4.81 | 147.9 Thousand |
| 11 Oct, 1995 | 4.88 | 4.88 | 4.42 | 4.63 | 348.9 Thousand |
| 10 Oct, 1995 | 5.0 | 5.0 | 4.63 | 4.63 | 25.5 Thousand |
| 09 Oct, 1995 | 5.0 | 5.0 | 4.63 | 4.63 | 10.5 Thousand |
| 06 Oct, 1995 | 4.63 | 5.0 | 4.63 | 5.0 | 47.4 Thousand |
| 05 Oct, 1995 | 5.0 | 5.0 | 4.63 | 4.63 | 77.4 Thousand |
| 04 Oct, 1995 | 4.75 | 4.88 | 4.75 | 4.75 | 34.2 Thousand |
| 03 Oct, 1995 | 4.75 | 4.88 | 4.75 | 4.81 | 13.2 Thousand |
| 02 Oct, 1995 | 4.88 | 5.0 | 4.75 | 5.0 | 6900.00 |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC