Shoe Carnival Inc (SCVL)

USD 21.53

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1994 10.0 10.0 9.5 10.0 21 Thousand
01 Aug, 1994 10.0 10.0 9.25 10.0 8700.00
29 Jul, 1994 9.25 10.0 9.25 9.38 5700.00
28 Jul, 1994 9.5 9.5 9.25 9.25 646.2 Thousand
27 Jul, 1994 9.25 9.75 9.25 9.5 18.6 Thousand
26 Jul, 1994 9.25 9.75 9.25 9.75 12.3 Thousand
25 Jul, 1994 9.25 9.75 9.25 9.25 18 Thousand
22 Jul, 1994 9.25 9.75 9.25 9.25 26.1 Thousand
21 Jul, 1994 9.25 9.75 9.25 9.75 23.4 Thousand
20 Jul, 1994 9.75 9.75 9.75 9.75 600.00