Shoe Carnival Inc (SCVL)

USD 21.44

(4.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 9.5 10.0 9.5 10.0 32.4 Thousand
30 Jun, 1994 10.25 10.25 9.5 9.63 45.3 Thousand
29 Jun, 1994 10.25 10.25 9.5 9.5 4200.00
28 Jun, 1994 10.25 10.25 9.38 10.25 933.3 Thousand
27 Jun, 1994 10.25 10.25 9.75 10.25 22.5 Thousand
24 Jun, 1994 9.75 9.75 9.75 9.75 600.00
23 Jun, 1994 9.75 9.75 9.75 9.75 7200.00
22 Jun, 1994 9.75 10.25 9.75 9.75 13.2 Thousand
21 Jun, 1994 9.75 10.25 9.75 9.75 66.6 Thousand
20 Jun, 1994 9.75 9.75 9.75 9.75 8700.00