Shoe Carnival Inc (SCVL)

USD 20.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 12.0 12.75 12.0 12.0 24.3 Thousand
03 Feb, 1994 12.75 12.75 12.0 12.38 30 Thousand
02 Feb, 1994 12.5 12.75 12.25 12.75 636.6 Thousand
01 Feb, 1994 12.25 12.75 12.25 12.75 4800.00
31 Jan, 1994 12.25 12.75 12.25 12.75 12 Thousand
28 Jan, 1994 12.75 12.75 12.25 12.75 12 Thousand
27 Jan, 1994 12.5 12.75 12.25 12.75 15.3 Thousand
26 Jan, 1994 13.0 13.0 12.25 12.75 37.2 Thousand
25 Jan, 1994 12.5 13.0 12.5 13.0 7800.00
24 Jan, 1994 12.5 13.0 12.5 12.5 351.6 Thousand