Shoe Carnival Inc (SCVL)

USD 20.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 12.75 12.75 12.0 12.75 86.7 Thousand
04 Mar, 1994 12.0 12.0 12.0 12.0 900.00
03 Mar, 1994 12.75 12.75 12.0 12.75 32.7 Thousand
02 Mar, 1994 12.0 12.75 12.0 12.0 9600.00
01 Mar, 1994 12.0 12.75 12.0 12.75 21.3 Thousand
28 Feb, 1994 12.75 12.75 12.0 12.75 15.3 Thousand
25 Feb, 1994 12.75 12.75 12.0 12.0 1200.00
24 Feb, 1994 12.0 12.75 12.0 12.75 7500.00
23 Feb, 1994 12.0 12.75 12.0 12.25 49.5 Thousand
22 Feb, 1994 12.75 12.75 12.0 12.0 12.3 Thousand