Shoe Carnival Inc (SCVL)

USD 21.12

(-3.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 12.5 13.0 11.0 11.75 2.53 Million
21 Dec, 1993 16.25 16.25 14.0 14.0 705.3 Thousand
20 Dec, 1993 16.75 16.75 16.0 16.0 86.1 Thousand
17 Dec, 1993 16.75 17.25 16.25 16.75 286.2 Thousand
16 Dec, 1993 17.25 17.25 16.5 16.88 197.4 Thousand
15 Dec, 1993 17.0 17.25 16.5 17.25 263.7 Thousand
14 Dec, 1993 17.25 17.25 16.5 17.0 169.2 Thousand
13 Dec, 1993 16.5 17.25 16.5 16.75 23.4 Thousand
10 Dec, 1993 17.25 17.25 16.75 17.0 68.7 Thousand
09 Dec, 1993 17.25 17.25 16.75 17.25 366.3 Thousand