Shoe Carnival Inc (SCVL)

USD 21.12

(-3.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 16.75 16.75 15.75 15.88 153.6 Thousand
22 Nov, 1993 16.25 16.75 16.25 16.25 98.4 Thousand
19 Nov, 1993 17.0 17.0 16.25 16.75 186 Thousand
18 Nov, 1993 16.75 17.0 16.75 16.75 446.1 Thousand
17 Nov, 1993 17.25 17.25 16.75 16.75 2.38 Million
16 Nov, 1993 17.5 17.5 16.75 17.13 91.8 Thousand
15 Nov, 1993 18.25 18.25 16.75 16.75 52.8 Thousand
12 Nov, 1993 18.0 18.75 17.75 17.88 96.6 Thousand
11 Nov, 1993 19.25 19.25 18.0 18.0 109.2 Thousand
10 Nov, 1993 18.75 19.25 18.5 19.0 52.2 Thousand