Shoe Carnival Inc (SCVL)

USD 21.99

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 18.63 18.75 18.5 18.5 11.4 Thousand
05 Nov, 1993 18.5 18.75 17.75 18.75 15 Thousand
04 Nov, 1993 17.75 18.75 17.75 17.75 20.4 Thousand
03 Nov, 1993 18.25 18.75 18.25 18.25 89.7 Thousand
02 Nov, 1993 18.75 18.75 18.25 18.75 27.9 Thousand
01 Nov, 1993 18.75 18.75 18.25 18.75 21.6 Thousand
29 Oct, 1993 18.0 19.0 18.0 18.75 63.9 Thousand
28 Oct, 1993 17.75 18.75 17.75 18.75 52.5 Thousand
27 Oct, 1993 17.5 17.5 17.0 17.5 20.1 Thousand
26 Oct, 1993 17.75 17.75 17.0 17.5 70.8 Thousand