Shoe Carnival Inc (SCVL)

USD 20.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 20.5 20.75 20.5 20.75 9900.00
02 Jul, 1993 21.5 21.5 20.5 21.0 37.35 Thousand
01 Jul, 1993 20.75 21.5 20.5 20.5 315 Thousand
30 Jun, 1993 21.25 22.0 21.0 21.75 34.65 Thousand
29 Jun, 1993 21.25 22.0 21.25 21.25 175.05 Thousand
28 Jun, 1993 21.25 21.75 21.25 21.25 19.35 Thousand
25 Jun, 1993 21.5 22.0 21.25 21.5 74.25 Thousand
24 Jun, 1993 22.0 22.0 21.25 21.75 63.45 Thousand
23 Jun, 1993 21.25 22.0 21.25 21.25 34.2 Thousand
22 Jun, 1993 21.25 22.25 21.25 22.0 187.2 Thousand