Shoe Carnival Inc (SCVL)

USD 20.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 21.0 21.25 20.25 20.5 51.3 Thousand
04 Jun, 1993 21.0 21.0 20.0 20.5 7650.00
03 Jun, 1993 20.5 21.0 20.0 21.0 88.2 Thousand
02 Jun, 1993 20.25 20.25 19.5 20.25 10.8 Thousand
01 Jun, 1993 20.25 20.25 19.25 19.25 202.5 Thousand
28 May, 1993 20.25 20.25 19.25 19.38 80.55 Thousand
27 May, 1993 20.25 20.25 19.25 19.25 34.2 Thousand
26 May, 1993 19.25 20.25 18.75 20.25 336.6 Thousand
25 May, 1993 18.5 19.25 18.0 19.25 161.55 Thousand
24 May, 1993 18.5 18.5 17.5 18.5 5400.00