374Water Inc. Common Stock (SCWO)

USD 0.34

(-5.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 6.0 6.0 6.0 6.0 -
31 Mar, 1997 6.0 6.13 6.0 6.0 744.00
27 Mar, 1997 6.06 6.06 6.06 6.06 -
26 Mar, 1997 6.06 6.06 6.06 6.06 444.00
25 Mar, 1997 6.0 6.25 6.0 6.0 1056.00
24 Mar, 1997 6.0 6.13 6.0 6.0 600.00
21 Mar, 1997 6.0 6.0 6.0 6.0 -
20 Mar, 1997 6.5 6.5 6.0 6.0 1176.00
19 Mar, 1997 6.5 6.5 6.0 6.0 696.00
18 Mar, 1997 6.13 6.13 6.0 6.0 264.00