USD 0.25
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 0.25 | 0.29 | 0.23 | 0.25 | 9.6 Million |
30 Jul, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 686.5 Thousand |
29 Jul, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 305.1 Thousand |
28 Jul, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 420.09 Thousand |
25 Jul, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 572.5 Thousand |
24 Jul, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 1.07 Million |
23 Jul, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 2.43 Million |
22 Jul, 2025 | 0.23 | 0.28 | 0.22 | 0.26 | 7.13 Million |
21 Jul, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 663.4 Thousand |
18 Jul, 2025 | 0.23 | 0.23 | 0.2 | 0.21 | 1.52 Million |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL