USD 0.19
(-17.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 0.23 | 0.23 | 0.16 | 0.19 | 3.91 Million |
31 Jul, 2025 | 0.25 | 0.29 | 0.23 | 0.25 | 9.84 Million |
30 Jul, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 705.6 Thousand |
29 Jul, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 313.1 Thousand |
28 Jul, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 435.9 Thousand |
25 Jul, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 573.2 Thousand |
24 Jul, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 1.07 Million |
23 Jul, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 2.43 Million |
22 Jul, 2025 | 0.23 | 0.28 | 0.22 | 0.26 | 7.13 Million |
21 Jul, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 663.4 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL