374Water Inc. Common Stock (SCWO)
USD 0.25
(-3.85%)
USD 0.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1996 | 6.5 | 6.5 | 5.5 | 5.5 | 4776.00 |
| 21 May, 1996 | 7.0 | 7.0 | 6.5 | 6.5 | 7728.00 |
| 20 May, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 960.00 |
| 17 May, 1996 | 6.63 | 6.63 | 6.63 | 6.63 | 1200.00 |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL