Scynexis Inc (SCYX)
USD 0.87
(-4.81%)
USD 0.87
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 0.96 | 1.0 | 0.95 | 0.95 | 123.9 Thousand |
| 28 Mar, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 44.53 Thousand |
| 27 Mar, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 73.81 Thousand |
| 26 Mar, 2025 | 1.02 | 1.03 | 0.99 | 0.99 | 36.39 Thousand |
| 25 Mar, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 39.32 Thousand |
| 24 Mar, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 48.85 Thousand |
| 21 Mar, 2025 | 1.03 | 1.06 | 1.0 | 1.04 | 88.76 Thousand |
| 20 Mar, 2025 | 1.06 | 1.07 | 1.02 | 1.04 | 78.57 Thousand |
| 19 Mar, 2025 | 1.05 | 1.08 | 1.03 | 1.07 | 61.37 Thousand |
| 18 Mar, 2025 | 1.08 | 1.08 | 1.01 | 1.05 | 108.78 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO