Scynexis Inc (SCYX)
USD 0.86
(-3.38%)
USD 0.86
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.93 | 1.0 | 0.93 | 0.99 | 110.17 Thousand |
| 04 Mar, 2025 | 0.96 | 0.99 | 0.93 | 0.94 | 272.97 Thousand |
| 03 Mar, 2025 | 1.02 | 1.03 | 0.95 | 0.97 | 208.19 Thousand |
| 28 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 60.73 Thousand |
| 27 Feb, 2025 | 1.04 | 1.04 | 0.99 | 1.0 | 145.43 Thousand |
| 26 Feb, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 82.63 Thousand |
| 25 Feb, 2025 | 1.03 | 1.05 | 1.0 | 1.01 | 223.71 Thousand |
| 24 Feb, 2025 | 1.07 | 1.1 | 1.01 | 1.03 | 185.83 Thousand |
| 21 Feb, 2025 | 1.12 | 1.14 | 1.07 | 1.07 | 105.56 Thousand |
| 20 Feb, 2025 | 1.1 | 1.13 | 1.09 | 1.11 | 118.84 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO