Scynexis Inc (SCYX)
USD 0.82
(-3.98%)
USD 0.82
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 3.05 | 3.1 | 2.98 | 3.05 | 188.23 Thousand |
| 02 May, 2023 | 3.06 | 3.07 | 2.99 | 3.05 | 370.35 Thousand |
| 01 May, 2023 | 3.15 | 3.22 | 3.01 | 3.1 | 526.57 Thousand |
| 28 Apr, 2023 | 3.01 | 3.31 | 3.01 | 3.15 | 791.67 Thousand |
| 27 Apr, 2023 | 3.02 | 3.07 | 2.9 | 3.06 | 544.43 Thousand |
| 26 Apr, 2023 | 2.87 | 3.07 | 2.84 | 3.0 | 591.88 Thousand |
| 25 Apr, 2023 | 3.0 | 3.0 | 2.8 | 2.84 | 742.48 Thousand |
| 24 Apr, 2023 | 3.21 | 3.23 | 3.0 | 3.02 | 568.44 Thousand |
| 21 Apr, 2023 | 3.13 | 3.24 | 3.09 | 3.17 | 345.12 Thousand |
| 20 Apr, 2023 | 3.18 | 3.25 | 3.1 | 3.14 | 405.68 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO