Scynexis Inc (SCYX)
USD 0.85
(2.56%)
USD 0.85
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.19 | 3.25 | 3.04 | 3.24 | 680.29 Thousand |
| 17 Apr, 2023 | 3.14 | 3.32 | 3.11 | 3.17 | 1.08 Million |
| 14 Apr, 2023 | 3.0 | 3.21 | 2.97 | 3.14 | 791.39 Thousand |
| 13 Apr, 2023 | 3.08 | 3.37 | 2.96 | 3.03 | 1.25 Million |
| 12 Apr, 2023 | 3.25 | 3.27 | 3.05 | 3.08 | 942.36 Thousand |
| 11 Apr, 2023 | 3.3 | 3.39 | 3.23 | 3.25 | 621.15 Thousand |
| 10 Apr, 2023 | 3.43 | 3.47 | 3.11 | 3.3 | 1.71 Million |
| 06 Apr, 2023 | 3.56 | 3.8 | 3.41 | 3.47 | 1.89 Million |
| 05 Apr, 2023 | 3.39 | 3.74 | 3.26 | 3.56 | 1.89 Million |
| 04 Apr, 2023 | 3.72 | 3.84 | 3.37 | 3.52 | 3.08 Million |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO