SunCar Technology Group Inc. (SDA)
USD 2.6
(4.0%)
USD 2.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.1 | 7.35 | 7.1 | 7.27 | 190.44 Thousand |
| 05 Apr, 2024 | 7.69 | 7.73 | 7.0 | 7.05 | 195.96 Thousand |
| 04 Apr, 2024 | 7.83 | 8.62 | 7.4 | 7.52 | 296.79 Thousand |
| 03 Apr, 2024 | 8.04 | 8.09 | 7.75 | 7.85 | 288.1 Thousand |
| 02 Apr, 2024 | 7.4 | 8.3 | 7.3 | 8.03 | 383.07 Thousand |
| 01 Apr, 2024 | 7.57 | 8.23 | 7.15 | 7.3 | 300.97 Thousand |
| 28 Mar, 2024 | 6.77 | 7.8 | 6.65 | 7.51 | 412.73 Thousand |
| 27 Mar, 2024 | 6.4 | 6.89 | 6.4 | 6.77 | 291.22 Thousand |
| 26 Mar, 2024 | 6.72 | 6.97 | 6.35 | 6.4 | 312.61 Thousand |
| 25 Mar, 2024 | 6.83 | 7.0 | 6.6 | 6.66 | 320.28 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX