SunCar Technology Group Inc. (SDA)
USD 2.6
(4.0%)
USD 2.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.15 | 8.35 | 7.5 | 7.9 | 282.54 Thousand |
| 03 May, 2024 | 8.62 | 8.76 | 8.13 | 8.19 | 260.43 Thousand |
| 02 May, 2024 | 7.74 | 8.76 | 7.53 | 8.5 | 276.41 Thousand |
| 01 May, 2024 | 8.21 | 8.21 | 7.7 | 7.71 | 306.34 Thousand |
| 30 Apr, 2024 | 8.25 | 8.31 | 7.7 | 7.91 | 368.23 Thousand |
| 29 Apr, 2024 | 7.65 | 8.88 | 7.6 | 8.3 | 522.95 Thousand |
| 26 Apr, 2024 | 7.5 | 7.77 | 7.21 | 7.63 | 254.79 Thousand |
| 25 Apr, 2024 | 7.02 | 7.61 | 7.02 | 7.19 | 235.35 Thousand |
| 24 Apr, 2024 | 7.6 | 7.7 | 7.0 | 7.17 | 312.14 Thousand |
| 23 Apr, 2024 | 7.29 | 7.62 | 7.2 | 7.55 | 340.81 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX