SunCar Technology Group Inc. (SDA)

USD 2.68

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 14.6 15.28 14.37 15.04 796.1 Thousand
27 Jul, 2023 14.94 15.47 14.22 15.05 588.9 Thousand
26 Jul, 2023 15.5 15.5 13.45 15.06 980 Thousand
25 Jul, 2023 15.39 16.73 14.9 15.0 1.35 Million
24 Jul, 2023 12.58 16.29 11.94 14.96 1.83 Million
21 Jul, 2023 13.1 13.19 11.7 12.25 1.28 Million
20 Jul, 2023 12.53 15.25 11.91 12.2 1.93 Million
19 Jul, 2023 10.01 13.48 10.0 12.52 2.04 Million
18 Jul, 2023 11.03 11.12 9.47 10.08 1.58 Million
17 Jul, 2023 9.2 11.44 8.62 10.9 2.11 Million