SunCar Technology Group Inc. (SDA)

USD 2.68

(-2.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 8.56 9.14 8.25 8.85 1.45 Million
13 Jul, 2023 12.0 12.0 7.61 8.18 1.39 Million
12 Jul, 2023 14.15 15.03 11.55 11.7 1.4 Million
11 Jul, 2023 21.03 21.58 13.36 14.01 937.5 Thousand
10 Jul, 2023 21.5 22.34 18.94 21.72 688.3 Thousand
07 Jul, 2023 21.72 22.51 20.29 22.23 633.3 Thousand
06 Jul, 2023 22.66 23.09 21.1 21.72 791.8 Thousand
05 Jul, 2023 24.15 24.45 22.09 23.54 968.2 Thousand
03 Jul, 2023 25.32 25.32 23.5 24.06 501.3 Thousand
30 Jun, 2023 25.97 27.0 24.99 25.77 652.5 Thousand