SunCar Technology Group Inc. (SDA)
USD 2.68
(-2.72%)
USD 2.68
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.7 | 7.7 | 6.95 | 7.08 | 3700.00 |
| 15 May, 2023 | 7.55 | 7.84 | 6.86 | 6.86 | 5000.00 |
| 12 May, 2023 | 8.76 | 8.76 | 7.6 | 7.8 | 12.4 Thousand |
| 11 May, 2023 | 8.31 | 8.85 | 8.31 | 8.85 | 3200.00 |
| 10 May, 2023 | 9.3 | 9.75 | 9.21 | 9.21 | 2500.00 |
| 09 May, 2023 | 10.0 | 10.0 | 8.62 | 9.0 | 6300.00 |
| 08 May, 2023 | 8.91 | 9.88 | 8.7 | 9.28 | 15 Thousand |
| 05 May, 2023 | 8.68 | 9.9 | 8.21 | 8.42 | 32.6 Thousand |
| 04 May, 2023 | 8.4 | 8.89 | 8.1 | 8.4 | 6400.00 |
| 03 May, 2023 | 8.06 | 8.16 | 7.91 | 8.09 | 2700.00 |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX