SunCar Technology Group Inc. (SDA)

USD 2.68

(-2.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 16.0 18.0 13.3 17.57 966 Thousand
13 Jun, 2023 18.1 18.87 14.72 16.68 950.5 Thousand
12 Jun, 2023 13.15 19.44 12.98 16.87 1.12 Million
09 Jun, 2023 13.71 14.58 13.05 13.7 984.1 Thousand
08 Jun, 2023 13.31 15.95 13.1 14.4 969.7 Thousand
07 Jun, 2023 11.7 15.5 11.11 13.9 1.12 Million
06 Jun, 2023 11.67 13.81 11.27 12.8 1.11 Million
05 Jun, 2023 20.26 24.15 10.93 11.68 2.32 Million
02 Jun, 2023 31.06 40.4 20.94 23.3 2.31 Million
01 Jun, 2023 39.2 45.73 26.63 43.31 2.98 Million