Sadot Group Inc. (SDOT)
USD 1.57
(3.82%)
USD 1.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.19 | 1.2 | 1.12 | 1.13 | 17.88 Thousand |
| 21 May, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 3118.00 |
| 20 May, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 2352.00 |
| 19 May, 2025 | 1.35 | 1.37 | 1.34 | 1.37 | 15 Thousand |
| 16 May, 2025 | 1.28 | 1.32 | 1.23 | 1.29 | 79.38 Thousand |
| 15 May, 2025 | 1.31 | 1.46 | 1.23 | 1.28 | 167.3 Thousand |
| 14 May, 2025 | 1.41 | 1.41 | 1.2 | 1.28 | 114.9 Thousand |
| 13 May, 2025 | 1.46 | 1.46 | 1.33 | 1.33 | 57.44 Thousand |
| 12 May, 2025 | 1.38 | 1.5 | 1.38 | 1.48 | 90.4 Thousand |
| 09 May, 2025 | 1.4 | 1.4 | 1.33 | 1.37 | 40.12 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF