Stardust Power Inc. (SDST)

USD 0.42

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.41 27.99 10.35 24.47 5 Million
16 Jul, 2024 8.88 11.42 8.3 10.0 67 Thousand
15 Jul, 2024 7.24 9.8 6.59 9.58 116.7 Thousand
12 Jul, 2024 6.74 9.9 6.74 7.63 132.8 Thousand
11 Jul, 2024 7.48 8.2 6.9 7.12 56.87 Thousand
10 Jul, 2024 8.06 8.43 6.9 7.3 130.7 Thousand
09 Jul, 2024 11.8 13.07 8.84 10.17 837.5 Thousand
08 Jul, 2024 11.0 12.3 8.91 9.74 13.2 Thousand