Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.39 | 3.53 | 3.06 | 3.43 | 108.29 Thousand |
| 02 Dec, 2025 | 3.3 | 3.44 | 3.29 | 3.37 | 66.19 Thousand |
| 01 Dec, 2025 | 3.4 | 3.45 | 3.21 | 3.21 | 46.16 Thousand |
| 28 Nov, 2025 | 3.43 | 3.61 | 3.42 | 3.54 | 55.9 Thousand |
| 26 Nov, 2025 | 3.35 | 3.59 | 3.31 | 3.43 | 85 Thousand |
| 25 Nov, 2025 | 3.25 | 3.48 | 3.19 | 3.29 | 47.2 Thousand |
| 24 Nov, 2025 | 3.25 | 3.42 | 3.15 | 3.2 | 92 Thousand |
| 21 Nov, 2025 | 3.49 | 3.49 | 3.21 | 3.25 | 97.4 Thousand |
| 20 Nov, 2025 | 3.73 | 3.83 | 3.45 | 3.49 | 137.2 Thousand |
| 19 Nov, 2025 | 3.54 | 3.9 | 3.45 | 3.69 | 150 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT